当前位置:首页 > 餐饮美食 >
PTA期货每日行情表--郑州商品交易所(2.24)
2019-10-29 15:16:14   作者:吉林信息港  
2月24日讯 
品种月份 昨结算最高价最低价今收盘今结信阳有哪些治疗癫痫病的医院涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4036,562.006,462.006,340.006,400.006,394.00-162.00-168.00701,0844223.76
TA4046,628.006,580.006,428.006,454.006,464.00-174.00-164.006922,6486662,236.29
TA4056,704.006,672.006,448.006,524.006,546.00-180.00-158.00716,864652,67012,4682,346,368.63
TA4066,690.006,524.00西安如何根治癫痫病6,500.006,500.006,518.00-190.00-172.002674084.73
TA4076,662.006,600.006,478.006,478.006,540.00-184.00-122.00468-213.08
TA4086,668.006,516.006,516.006,516.006,516.00-152.00-152.001010032.58
TA4096,656.006,646.006,438.006,480.006,512.00-176.00-144.00246,630293,66042,140803,066.82
TA4106,654.006,528.006,528.006,528.006,528.00-126.00-126.0022026.53
TA4116,696.000.000.000.006,538.00-158.00-158.000000.00
TA4126,716.000.000.000.006,590.00-126.00-126.000000.00
TA5016,672.006,664.006,460.006,476.006,518.00-196.00-154.003,2545,3101,13410,605.55
TA5026,720.000.000.000.006,546.00-174.00-174.000000.00
小计       967,552955,54456,4123,162,637.97
©2014.02   

说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌成人癫痫大发作的具体表现二:今结算-昨结算

友情链接